Részvényárfolyam
123.88
Napi Változás
0.05 0.04%
Havi
8.86%
Évi
43.08%
Q2 Előrejelzés
120.94


Ár Chg Nap Év Dátum
Altus 51.29 -0.17 -0.33% 0.04% 2025-05-07
Altisource Portfolio Solutions 0.90 -0.05 -4.76% -50.55% 2025-05-07
Colliers International Group 164.05 0.83 0.51% 8.65% 2025-05-07
CME 284.81 1.42 0.50% 36.55% 2025-05-07
Cresud Sacif Y A 10.92 0.12 1.11% 4.80% 2025-05-07
Dream Unlimited 18.11 -0.04 -0.22% -6.50% 2025-05-07
FactSet Research Systems 438.72 8.85 2.06% 1.07% 2025-05-07
Forestar 19.58 0.18 0.90% -42.70% 2025-05-07
FirstService 240.09 2.02 0.85% 15.72% 2025-05-07
Howard Hughes 68.60 -0.80 -1.15% 3.48% 2025-05-06
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Irsa Inversiones Y Rprsntcins 14.60 0.45 3.18% 36.58% 2025-05-07
ISS 164.50 -4.00 -2.37% 32.77% 2025-05-07
Jones Lang LaSalle 228.75 -1.13 -0.49% 20.22% 2025-05-07
Kennedy Wilson 6.62 0.05 0.68% -25.51% 2025-05-07
Moody's 466.48 2.43 0.52% 17.65% 2025-05-07
Marcus & Millichap 30.24 0.85 2.89% -9.30% 2025-05-07
MORGUARD 112.61 -0.73 -0.64% 2.37% 2025-05-07
Msci 550.78 4.93 0.90% 16.56% 2025-05-07
NASDAQ 78.86 0.62 0.79% 31.50% 2025-05-07
Real Matters 5.91 0.01 0.17% 5.91% 2025-05-07
S&P Global 501.81 0.36 0.07% 17.13% 2025-05-07
SS&C Technologies 77.19 -0.76 -0.98% 22.52% 2025-05-07
Walker & Dunlop 71.84 0.32 0.45% -25.59% 2025-05-07
Xinyuan Real Estate 2.43 0.08 3.19% -7.79% 2025-05-07

Ár Nap Év Dátum
US500 5623 15.95 0.28% 8.38% 2025-05-07