Altus
|
51.29 |
|
-0.17 |
-0.33% |
0.04% |
2025-05-07 |
Altisource Portfolio Solutions
|
0.90 |
|
-0.05 |
-4.76% |
-50.55% |
2025-05-07 |
Colliers International Group
|
164.05 |
|
0.83 |
0.51% |
8.65% |
2025-05-07 |
CME
|
284.81 |
|
1.42 |
0.50% |
36.55% |
2025-05-07 |
Cresud Sacif Y A
|
10.92 |
|
0.12 |
1.11% |
4.80% |
2025-05-07 |
Dream Unlimited
|
18.11 |
|
-0.04 |
-0.22% |
-6.50% |
2025-05-07 |
FactSet Research Systems
|
438.72 |
|
8.85 |
2.06% |
1.07% |
2025-05-07 |
Forestar
|
19.58 |
|
0.18 |
0.90% |
-42.70% |
2025-05-07 |
FirstService
|
240.09 |
|
2.02 |
0.85% |
15.72% |
2025-05-07 |
Howard Hughes
|
68.60 |
|
-0.80 |
-1.15% |
3.48% |
2025-05-06 |
Intercontinental Exchange
|
176.61 |
|
1.06 |
0.60% |
32.28% |
2025-05-07 |
Irsa Inversiones Y Rprsntcins
|
14.60 |
|
0.45 |
3.18% |
36.58% |
2025-05-07 |
ISS
|
164.50 |
|
-4.00 |
-2.37% |
32.77% |
2025-05-07 |
Jones Lang LaSalle
|
228.75 |
|
-1.13 |
-0.49% |
20.22% |
2025-05-07 |
Kennedy Wilson
|
6.62 |
|
0.05 |
0.68% |
-25.51% |
2025-05-07 |
Moody's
|
466.48 |
|
2.43 |
0.52% |
17.65% |
2025-05-07 |
Marcus & Millichap
|
30.24 |
|
0.85 |
2.89% |
-9.30% |
2025-05-07 |
MORGUARD
|
112.61 |
|
-0.73 |
-0.64% |
2.37% |
2025-05-07 |
Msci
|
550.78 |
|
4.93 |
0.90% |
16.56% |
2025-05-07 |
NASDAQ
|
78.86 |
|
0.62 |
0.79% |
31.50% |
2025-05-07 |
Real Matters
|
5.91 |
|
0.01 |
0.17% |
5.91% |
2025-05-07 |
S&P Global
|
501.81 |
|
0.36 |
0.07% |
17.13% |
2025-05-07 |
SS&C Technologies
|
77.19 |
|
-0.76 |
-0.98% |
22.52% |
2025-05-07 |
Walker & Dunlop
|
71.84 |
|
0.32 |
0.45% |
-25.59% |
2025-05-07 |
Xinyuan Real Estate
|
2.43 |
|
0.08 |
3.19% |
-7.79% |
2025-05-07 |